QNTB

QNTB · 美元计价

$37.1

≈ ￥244.86

-0.88% (-$0.33)

更新于 2026-11-08 03:45:02

24H 最高

$38.04

24H 最低

$36.52

今日开盘

$37.43

24H 成交量

$8.73万

流通市值

—

24H 涨跌额

(-$0.33)

历史最高

$72.89

最高日期

2026-08-01

历史最低

$32.13

最低日期

2026-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

QNTB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
529	QCOMBQCOMB	$166.04	$167.89	$164.36	$11.39万	—	-0.19%
96	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
346	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$503.56万	-2.16%
132	SHIBShiba Inu	$0.00000448	$0.00000461	$0.00000446	$97.97万	$26.47亿	-2.18%
82	DODODODO	$0.02201	$0.02227	$0.02187	$186.73万	$1,591.73万	0.05%
153	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
238	INTWBINTWB	$5.34	$5.50	$5.26	$50.54万	—	-1.66%
450	KAIAKaia	$0.0323	$0.0336	$0.0321	$16.79万	$2.09亿	-3.29%
149	AUDIOAudius	$0.01152	$0.0131	$0.01145	$82.58万	$1,717.41万	-3.11%
548	SCRScroll	$0.0181	$0.01874	$0.01796	$10.26万	$347.07万	-3.05%
112	XTZTezos	$0.2631	$0.2867	$0.2577	$121.63万	$2.91亿	-6.64%
45	XLM恒星币	$0.1505	$0.1559	$0.1504	$447.22万	$53.67亿	-3.15%
485	PNUTPeanut the Squirrel	$0.0353	$0.0371	$0.0351	$14.75万	$3,532.15万	-4.34%
415	SPKSpark	$0.016013	$0.016391	$0.015953	$20.55万	$2,724.49万	-2.12%
32	SPCXBSpaceX Tokenized bStocks	$134.8	$137.44	$133.84	$730.83万	$7,272.63万	0.13%
155	LITLighter	$0.743	$0.755	$0.656	$79.97万	$8.02亿	5.24%
688	AMCBAMCB	$3.12	$3.14	$3.07	$7,796.16	—	1.63%
552	RKLBBRKLBB	$53.69	$54.00	$52.13	$10.02万	—	2.78%
543	YGGYield Guild Games	$0.02209	$0.02273	$0.02201	$10.69万	$1,180.19万	-2.39%
28	EUREUR	$1.1152	$1.12	$1.11	$828.06万	—	-0.05%