Measurable Data Token

MDT · 美元计价

$0.00403

≈ ￥0.026598

-4.50% (-$0.00)

更新于 2026-11-08 02:00:01

24H 最高

$0.0049

24H 最低

$0.00367

今日开盘

$0.00422

24H 成交量

$13.89万

流通市值

$278.37万

24H 涨跌额

(-$0.00)

历史最高

$0.858288

最高日期

2018-01-10

历史最低

$0.00367

最低日期

2026-04-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

MDT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
490	QCOMBQCOMB	$165.72	$167.89	$163.15	$14.80万	—	1.01%
98	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
347	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$503.56万	-2.16%
124	SHIBShiba Inu	$0.00000449	$0.00000461	$0.00000446	$104.97万	$26.47亿	-1.97%
84	DODODODO	$0.02198	$0.02227	$0.02187	$186.47万	$1,591.73万	0.09%
155	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
181	INTWBINTWB	$5.31	$5.55	$5.22	$72.30万	—	0.76%
441	KAIAKaia	$0.0324	$0.0336	$0.0321	$18.21万	$2.09亿	-2.70%
149	AUDIOAudius	$0.01164	$0.0131	$0.01148	$86.74万	$1,717.41万	-0.94%
547	SCRScroll	$0.01832	$0.01886	$0.01796	$10.89万	$347.07万	-1.77%
104	XTZTezos	$0.2646	$0.2867	$0.2577	$141.18万	$2.91亿	-3.40%
46	XLM恒星币	$0.1516	$0.1565	$0.1511	$438.77万	$53.67亿	-2.63%
470	PNUTPeanut the Squirrel	$0.0355	$0.0373	$0.0351	$16.22万	$3,532.15万	-3.79%
422	SPKSpark	$0.016119	$0.016491	$0.015953	$20.73万	$2,724.49万	-1.94%
28	SPCXBSpaceX Tokenized bStocks	$134.71	$137.44	$130.91	$914.40万	$7,272.63万	2.71%
160	LITLighter	$0.743	$0.755	$0.656	$79.97万	$8.02亿	5.24%
691	AMCBAMCB	$3.13	$3.14	$3.07	$8,297.79	—	1.62%
509	RKLBBRKLBB	$53.77	$54.00	$50.74	$13.42万	—	5.41%
556	YGGYield Guild Games	$0.02231	$0.02283	$0.02218	$10.20万	$1,180.19万	-1.98%
29	EUREUR	$1.1154	$1.12	$1.11	$887.17万	—	-0.02%