Hive

HIVE · 美元计价

$0.0449

≈ ￥0.29634

0.22% ($0.00)

更新于 2026-11-04 07:50:02

24H 最高

$0.0453

24H 最低

$0.0442

今日开盘

$0.0448

24H 成交量

$6.03万

流通市值

$2,481.62万

24H 涨跌额

($0.00)

历史最高

$3.4141

最高日期

2021-11-01

历史最低

$0.0327

最低日期

2025-10-01

HIVE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
619	QCOMBQCOMB	$164.69	$166.60	$160.66	$9.09万	—	0.86%
118	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
404	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$509.00万	-2.16%
128	SHIBShiba Inu	$0.00000464	$0.00000466	$0.00000453	$140.99万	$27.34亿	1.31%
104	DODODODO	$0.02223	$0.02261	$0.02163	$179.91万	$1,577.77万	0.63%
180	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
99	INTWBINTWB	$6.48	$6.85	$6.23	$196.68万	—	1.57%
345	KAIAKaia	$0.0329	$0.033	$0.0315	$36.00万	$2.13亿	1.86%
378	AUDIOAudius	$0.013	$0.01349	$0.01283	$31.33万	$1,903.45万	-0.08%
554	SCRScroll	$0.02	$0.02022	$0.01943	$13.51万	$377.78万	0.30%
480	XTZTezos	$0.2485	$0.2518	$0.2416	$18.83万	$2.74亿	1.64%
56	XLM恒星币	$0.1624	$0.167	$0.1605	$557.22万	$57.83亿	-0.25%
253	PNUTPeanut the Squirrel	$0.0392	$0.0396	$0.0378	$54.81万	$3,921.76万	2.35%
256	SPKSpark	$0.016556	$0.016876	$0.0163	$53.74万	$5,634.14万	-0.30%
23	SPCXBSpaceX (bStocks Tokenized Stoc	$141.41	$142.87	$136.60	$1,709.33万	$2.06亿	2.90%
182	LITLighter	$0.743	$0.755	$0.656	$79.97万	$8.46亿	5.24%
668	AMCBAMCB	$3.27	$3.34	$3.16	$4.35万	—	2.19%
470	RKLBBRKLBB	$54.58	$55.05	$51.99	$19.70万	—	3.82%
552	YGGYield Guild Games	$0.02395	$0.02436	$0.02327	$13.63万	$1,267.01万	-0.33%
24	EUREUR	$1.122	$1.12	$1.11	$1,583.33万	—	0.13%