Harvest Finance

FARM · 美元计价

$5.8

≈ ￥38.28

-11.72% (-$0.77)

更新于 2026-11-04 07:00:01

24H 最高

$7.00

24H 最低

$5.49

今日开盘

$6.57

24H 成交量

$15.54万

流通市值

$378.89万

24H 涨跌额

(-$0.77)

历史最高

$958.4

最高日期

2021-08-01

历史最低

$5.49

最低日期

2026-05-01

FARM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
620	QCOMBQCOMB	$165.93	$166.60	$160.66	$9.12万	—	1.51%
117	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
403	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$509.00万	-2.16%
130	SHIBShiba Inu	$0.00000464	$0.00000466	$0.00000453	$138.17万	$27.34亿	1.53%
104	DODODODO	$0.0222	$0.02261	$0.02163	$180.21万	$1,577.77万	0.77%
177	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
97	INTWBINTWB	$6.56	$6.85	$6.23	$205.20万	—	3.47%
342	KAIAKaia	$0.033	$0.033	$0.0315	$35.95万	$2.13亿	1.85%
375	AUDIOAudius	$0.01295	$0.01349	$0.01283	$31.30万	$1,903.45万	-0.77%
554	SCRScroll	$0.02009	$0.02022	$0.01943	$13.53万	$377.78万	1.01%
480	XTZTezos	$0.2486	$0.2518	$0.2416	$18.75万	$2.74亿	1.76%
57	XLM恒星币	$0.163	$0.167	$0.1605	$555.60万	$57.83亿	-0.18%
250	PNUTPeanut the Squirrel	$0.0392	$0.0396	$0.0378	$56.29万	$3,921.76万	2.35%
258	SPKSpark	$0.016584	$0.016876	$0.0163	$53.24万	$5,634.14万	0.01%
23	SPCXBSpaceX (bStocks Tokenized Stoc	$142.51	$142.87	$136.60	$1,690.67万	$2.06亿	3.82%
179	LITLighter	$0.743	$0.755	$0.656	$79.97万	$8.46亿	5.24%
670	AMCBAMCB	$3.28	$3.34	$3.16	$3.98万	—	2.18%
476	RKLBBRKLBB	$54.86	$55.05	$51.99	$19.22万	—	4.50%
555	YGGYield Guild Games	$0.02405	$0.02436	$0.02327	$13.32万	$1,267.01万	0.25%
25	EUREUR	$1.1201	$1.12	$1.11	$1,537.77万	—	-0.04%