Bitcoin Gold

BTG · 美元计价

$17.65

≈ ￥116.49

-1.84% (-$0.33)

更新于 2026-11-07 14:40:01

24H 最高

$19.00

24H 最低

$17.59

今日开盘

$17.98

24H 成交量

$72.32万

流通市值

$1,305.70万

24H 涨跌额

(-$0.33)

历史最高

$539.72

最高日期

2017-10-23

历史最低

$13.5

最低日期

2022-06-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

BTG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
234	QCOMBQCOMB	$165.46	$167.89	$159.58	$58.04万	—	3.03%
119	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
396	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$505.07万	-2.16%
133	SHIBShiba Inu	$0.00000451	$0.00000463	$0.00000449	$125.68万	$27.00亿	-1.31%
357	DODODODO	$0.02198	$0.0221	$0.02172	$32.96万	$1,593.48万	-0.23%
187	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
77	INTWBINTWB	$5.33	$5.55	$4.89	$341.83万	—	7.24%
331	KAIAKaia	$0.0325	$0.0341	$0.0324	$36.67万	$2.16亿	-0.61%
186	AUDIOAudius	$0.01183	$0.0131	$0.01134	$81.38万	$1,729.35万	4.32%
480	SCRScroll	$0.01852	$0.01908	$0.0184	$19.24万	$354.09万	0.27%
115	XTZTezos	$0.2635	$0.2867	$0.2484	$165.70万	$3.03亿	4.98%
57	XLM恒星币	$0.1535	$0.1576	$0.1516	$570.61万	$55.43亿	-0.39%
311	PNUTPeanut the Squirrel	$0.0358	$0.0374	$0.0353	$39.40万	$3,699.18万	0.85%
393	SPKSpark	$0.016229	$0.016724	$0.016125	$28.76万	$2,808.10万	-1.43%
14	SPCXBSpaceX Tokenized bStocks	$135.1	$137.44	$125.58	$4,473.75万	$7,163.49万	6.72%
190	LITLighter	$0.743	$0.755	$0.656	$79.97万	$8.60亿	5.24%
680	AMCBAMCB	$3.13	$3.17	$3.06	$4.05万	—	1.29%
368	RKLBBRKLBB	$53.71	$54.00	$46.65	$32.01万	—	13.91%
590	YGGYield Guild Games	$0.0226	$0.0232	$0.02231	$10.74万	$1,205.47万	-0.57%
30	EUREUR	$1.1157	$1.13	$1.11	$1,344.44万	—	-0.41%